Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 164.95 169.3 158.6 164.2 7.18 Million
21 Nov, 2011 159.9 164.5 157.6 161.15 8.91 Million
18 Nov, 2011 163.0 166.15 152.35 160.75 12.37 Million
17 Nov, 2011 167.85 170.4 162.1 163.2 5.45 Million
16 Nov, 2011 161.0 170.0 161.0 168.35 13.73 Million
15 Nov, 2011 162.7 167.55 158.5 160.9 12.28 Million
14 Nov, 2011 170.0 172.55 163.15 163.9 10.98 Million
11 Nov, 2011 167.8 169.9 163.95 165.0 8.56 Million
09 Nov, 2011 171.4 173.9 165.9 168.45 18.57 Million
08 Nov, 2011 164.65 171.45 164.25 170.35 8.07 Million