Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 178.95 178.95 172.05 172.95 7.45 Million
05 Dec, 2011 170.0 183.65 170.0 177.35 13.05 Million
02 Dec, 2011 169.45 182.0 168.0 180.45 15.17 Million
01 Dec, 2011 165.0 170.9 163.75 169.4 13.04 Million
30 Nov, 2011 164.4 166.7 159.15 161.85 58.9 Million
29 Nov, 2011 169.75 172.0 161.7 164.5 14.5 Million
28 Nov, 2011 163.7 170.4 163.7 168.9 14.25 Million
25 Nov, 2011 162.15 168.85 160.5 161.95 10.23 Million
24 Nov, 2011 162.7 168.0 156.55 162.7 10.95 Million
23 Nov, 2011 164.5 164.55 159.0 161.35 6.38 Million