Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 144.1 | 148.9 | 143.0 | 144.8 | 5.89 Million |
| 03 Jan, 2012 | 138.0 | 143.6 | 137.1 | 143.1 | 4.91 Million |
| 02 Jan, 2012 | 139.0 | 139.75 | 133.8 | 136.05 | 4.12 Million |
| 30 Dec, 2011 | 133.1 | 139.75 | 133.1 | 138.15 | 14.64 Million |
| 29 Dec, 2011 | 135.0 | 135.8 | 131.05 | 132.0 | 24.35 Million |
| 28 Dec, 2011 | 135.5 | 136.5 | 131.4 | 135.6 | 5.36 Million |
| 27 Dec, 2011 | 135.0 | 138.4 | 134.6 | 136.45 | 3.49 Million |
| 26 Dec, 2011 | 131.75 | 137.35 | 131.75 | 135.0 | 4.43 Million |
| 23 Dec, 2011 | 141.6 | 143.25 | 132.25 | 133.05 | 15.47 Million |
| 22 Dec, 2011 | 142.1 | 142.55 | 133.6 | 140.1 | 9.87 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET