Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 151.0 154.7 150.4 152.5 5.27 Million
16 Jan, 2012 153.3 157.4 149.0 150.2 5.4 Million
13 Jan, 2012 154.0 156.4 150.6 153.8 3.96 Million
12 Jan, 2012 150.85 156.25 149.05 153.2 5.52 Million
11 Jan, 2012 148.35 153.35 146.7 150.3 5.04 Million
10 Jan, 2012 144.85 149.95 144.8 147.8 3.81 Million
09 Jan, 2012 145.0 146.5 142.5 144.25 2.7 Million
07 Jan, 2012 144.85 144.85 144.85 144.85 -
06 Jan, 2012 148.0 148.8 143.7 144.85 4.55 Million
05 Jan, 2012 144.95 150.3 144.7 149.15 5.94 Million