Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 204.4 208.6 198.4 204.15 14.6 Million
14 Feb, 2012 199.0 206.45 197.35 202.1 9.95 Million
13 Feb, 2012 194.55 199.45 189.0 197.9 6.07 Million
10 Feb, 2012 201.65 202.35 192.6 193.8 8.01 Million
09 Feb, 2012 185.5 203.5 185.5 201.45 13.06 Million
08 Feb, 2012 188.8 191.6 184.15 188.1 6.41 Million
07 Feb, 2012 197.0 198.5 187.3 189.3 8.14 Million
06 Feb, 2012 187.75 197.95 187.75 196.5 17.65 Million
03 Feb, 2012 180.0 187.95 179.05 186.75 7.81 Million
02 Feb, 2012 184.85 188.9 179.2 181.7 9.3 Million