Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 170.0 185.5 169.2 184.1 9.89 Million
31 Jan, 2012 163.35 171.4 162.7 169.9 4.83 Million
30 Jan, 2012 167.0 170.35 161.45 162.1 6.19 Million
27 Jan, 2012 170.35 176.8 165.65 168.1 9.52 Million
25 Jan, 2012 163.3 172.7 162.1 169.5 7.6 Million
24 Jan, 2012 155.7 164.2 154.7 163.2 8.14 Million
23 Jan, 2012 161.0 164.3 154.45 155.05 7.62 Million
20 Jan, 2012 164.0 167.4 159.4 162.15 12.52 Million
19 Jan, 2012 153.7 163.9 153.7 163.15 12.79 Million
18 Jan, 2012 152.9 158.9 151.0 152.1 9.18 Million