Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 198.0 205.0 194.3 196.35 7.26 Million
29 Feb, 2012 196.35 201.5 193.7 199.05 6.69 Million
28 Feb, 2012 184.85 195.9 184.85 194.4 8.96 Million
27 Feb, 2012 192.05 192.8 181.1 184.35 9.2 Million
24 Feb, 2012 198.75 201.4 190.2 191.65 6.86 Million
23 Feb, 2012 202.0 204.35 195.6 198.1 8.48 Million
22 Feb, 2012 215.0 216.8 198.95 201.5 18.34 Million
21 Feb, 2012 220.0 222.7 211.25 214.0 15.3 Million
17 Feb, 2012 214.0 224.7 212.3 220.9 25.67 Million
16 Feb, 2012 208.4 214.4 204.15 213.35 18.93 Million