Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 172.0 178.1 167.5 175.8 10.34 Million
28 Mar, 2012 180.35 181.15 170.4 171.85 8.53 Million
27 Mar, 2012 183.0 185.15 176.65 180.65 6.15 Million
26 Mar, 2012 186.0 186.95 180.1 181.25 4.93 Million
23 Mar, 2012 184.85 188.9 181.5 185.1 10.32 Million
22 Mar, 2012 195.8 195.8 183.5 184.45 7.1 Million
21 Mar, 2012 184.1 195.95 184.1 195.15 7.74 Million
20 Mar, 2012 184.0 189.95 181.4 184.75 7.77 Million
19 Mar, 2012 188.65 192.4 182.65 183.65 7.43 Million
16 Mar, 2012 194.5 199.5 185.2 188.15 9.5 Million