Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 171.5 174.85 168.0 170.15 4.88 Million
27 Apr, 2012 174.0 177.6 167.9 168.8 6.9 Million
26 Apr, 2012 176.05 179.9 173.2 174.65 7.76 Million
25 Apr, 2012 185.35 186.35 172.05 175.45 9.78 Million
24 Apr, 2012 181.1 188.0 181.1 184.15 4.53 Million
23 Apr, 2012 186.7 190.45 181.0 185.75 8.04 Million
20 Apr, 2012 191.75 193.0 185.0 186.3 6.11 Million
19 Apr, 2012 194.0 194.05 190.05 192.3 3.87 Million
18 Apr, 2012 193.5 197.7 192.6 193.35 8.98 Million
17 Apr, 2012 185.0 194.4 182.6 192.85 10.73 Million