Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 151.2 152.0 149.55 150.1 2.83 Million
28 May, 2012 150.3 151.45 149.5 150.95 3.85 Million
25 May, 2012 148.35 150.9 146.0 149.7 4.14 Million
24 May, 2012 149.55 149.95 143.3 148.35 6.64 Million
23 May, 2012 148.1 150.25 145.0 148.35 5.16 Million
22 May, 2012 150.9 154.0 148.15 148.75 14.96 Million
21 May, 2012 145.5 149.9 145.5 148.0 6.44 Million
18 May, 2012 143.35 146.4 141.55 145.65 4.22 Million
17 May, 2012 142.65 148.2 142.4 146.25 7.64 Million
16 May, 2012 142.2 144.25 138.75 140.6 7.92 Million