Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 156.15 | 163.5 | 155.95 | 161.95 | 7.54 Million |
| 11 Jun, 2012 | 156.95 | 160.8 | 156.1 | 157.95 | 9.53 Million |
| 08 Jun, 2012 | 153.05 | 155.4 | 151.9 | 154.4 | 4 Million |
| 07 Jun, 2012 | 152.7 | 156.5 | 151.0 | 155.65 | 7.79 Million |
| 06 Jun, 2012 | 145.65 | 151.9 | 145.65 | 150.9 | 13.22 Million |
| 05 Jun, 2012 | 148.35 | 149.1 | 144.9 | 145.65 | 6.31 Million |
| 04 Jun, 2012 | 145.0 | 148.5 | 144.95 | 147.15 | 4.05 Million |
| 01 Jun, 2012 | 148.3 | 149.75 | 145.3 | 148.05 | 4.14 Million |
| 31 May, 2012 | 150.0 | 150.2 | 146.05 | 148.9 | 7.68 Million |
| 30 May, 2012 | 149.0 | 151.5 | 146.7 | 149.1 | 4.56 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET