Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 184.0 189.9 184.0 188.7 5.16 Million
09 Jul, 2012 187.25 188.0 181.85 184.85 5.02 Million
06 Jul, 2012 188.9 196.0 184.0 187.1 10.14 Million
05 Jul, 2012 180.4 187.05 179.0 185.7 6.54 Million
04 Jul, 2012 177.8 181.5 175.1 180.3 5.6 Million
03 Jul, 2012 178.6 181.8 176.6 177.25 5.29 Million
02 Jul, 2012 179.4 179.95 175.35 177.65 4.72 Million
29 Jun, 2012 175.1 179.95 174.7 178.75 6.81 Million
28 Jun, 2012 174.5 175.95 171.0 172.15 5.46 Million
27 Jun, 2012 167.1 175.0 166.9 173.65 9.06 Million