Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 164.9 167.0 158.2 165.0 3.17 Million
25 Jun, 2012 167.5 169.15 163.25 163.95 2.47 Million
22 Jun, 2012 167.2 167.2 161.1 166.05 5.61 Million
21 Jun, 2012 160.5 168.35 160.5 167.25 5.46 Million
20 Jun, 2012 161.0 164.3 160.2 163.25 3.78 Million
19 Jun, 2012 159.2 161.4 156.0 160.45 4.97 Million
18 Jun, 2012 170.9 176.05 159.7 160.3 6.24 Million
15 Jun, 2012 162.95 169.4 162.95 168.3 8.13 Million
14 Jun, 2012 168.95 171.55 161.0 161.95 9.03 Million
13 Jun, 2012 162.6 170.8 162.0 169.8 13.37 Million