Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 169.7 174.6 167.75 173.8 3.69 Million
23 Jul, 2012 180.0 180.0 168.1 169.05 5.19 Million
20 Jul, 2012 176.2 178.15 172.05 173.55 8.63 Million
19 Jul, 2012 184.5 184.6 177.35 178.05 6.73 Million
18 Jul, 2012 185.1 185.65 179.7 181.0 5.98 Million
17 Jul, 2012 185.4 187.2 183.75 184.65 4.52 Million
16 Jul, 2012 186.0 186.5 181.1 184.2 2.97 Million
13 Jul, 2012 183.1 185.85 182.05 185.1 4.04 Million
12 Jul, 2012 184.0 185.75 182.1 184.0 4.36 Million
11 Jul, 2012 188.0 189.65 184.5 184.95 4.35 Million