Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 181.65 183.6 175.7 176.35 5.26 Million
22 Aug, 2012 184.0 186.3 181.55 182.05 5.38 Million
21 Aug, 2012 188.8 188.8 183.05 184.2 3.89 Million
17 Aug, 2012 185.85 189.7 184.6 187.45 6.8 Million
16 Aug, 2012 186.0 189.7 184.6 185.6 8.51 Million
14 Aug, 2012 186.25 186.65 182.3 184.85 5.24 Million
13 Aug, 2012 183.05 186.7 181.7 185.35 3.78 Million
10 Aug, 2012 191.5 193.8 181.7 182.85 12.07 Million
09 Aug, 2012 189.8 194.35 188.2 191.3 12 Million
08 Aug, 2012 186.0 190.4 185.1 186.1 7.09 Million