Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 156.1 | 157.2 | 153.15 | 154.5 | 6.66 Million |
| 05 Sep, 2012 | 160.0 | 160.0 | 155.55 | 156.1 | 5.41 Million |
| 04 Sep, 2012 | 156.0 | 161.95 | 155.25 | 161.4 | 4.08 Million |
| 03 Sep, 2012 | 160.5 | 163.45 | 155.25 | 156.3 | 6.47 Million |
| 31 Aug, 2012 | 154.55 | 161.9 | 154.2 | 160.3 | 8.23 Million |
| 30 Aug, 2012 | 152.6 | 158.2 | 152.0 | 156.95 | 9.05 Million |
| 29 Aug, 2012 | 161.3 | 162.1 | 154.25 | 155.95 | 5.91 Million |
| 28 Aug, 2012 | 168.7 | 169.15 | 157.5 | 160.45 | 8.44 Million |
| 27 Aug, 2012 | 170.6 | 173.15 | 167.6 | 169.15 | 5.18 Million |
| 24 Aug, 2012 | 173.75 | 175.7 | 169.7 | 170.5 | 7.04 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET