Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 197.0 198.15 188.65 195.9 6.04 Million
04 Oct, 2012 197.8 199.85 193.25 196.15 8.68 Million
03 Oct, 2012 187.6 197.0 186.7 195.95 10.63 Million
01 Oct, 2012 188.95 189.6 185.05 187.6 5.89 Million
28 Sep, 2012 191.5 195.4 188.25 188.95 11.73 Million
27 Sep, 2012 188.7 191.9 186.1 189.85 14.61 Million
26 Sep, 2012 198.6 198.6 187.1 188.6 12.3 Million
25 Sep, 2012 205.25 206.35 195.55 197.75 17.75 Million
24 Sep, 2012 197.0 203.9 195.4 199.95 14.45 Million
21 Sep, 2012 199.95 201.7 192.05 194.4 18.85 Million