Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 187.15 189.45 186.5 188.65 3.14 Million
05 Nov, 2012 189.05 191.5 186.1 188.3 5.7 Million
02 Nov, 2012 187.9 190.0 186.85 189.0 6.89 Million
01 Nov, 2012 184.9 187.5 182.85 186.0 4.58 Million
31 Oct, 2012 178.15 185.8 175.75 185.35 6.12 Million
30 Oct, 2012 184.7 186.8 174.7 178.15 8.63 Million
29 Oct, 2012 184.05 185.8 181.3 184.2 4.62 Million
25 Oct, 2012 192.0 192.4 186.35 188.35 11.66 Million
23 Oct, 2012 196.3 197.75 192.0 192.5 5.65 Million
22 Oct, 2012 197.25 197.95 193.8 195.95 3.69 Million