Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 202.35 202.35 195.0 199.15 5.7 Million
18 Oct, 2012 198.2 202.95 196.55 202.05 4.35 Million
17 Oct, 2012 197.0 201.65 194.25 197.1 6.83 Million
16 Oct, 2012 206.45 208.1 195.5 196.85 8.9 Million
15 Oct, 2012 208.0 208.15 203.3 205.65 4.17 Million
12 Oct, 2012 208.05 212.7 200.0 208.05 11.34 Million
11 Oct, 2012 200.9 209.25 198.15 207.95 10.3 Million
10 Oct, 2012 201.85 204.75 198.6 200.25 10.66 Million
09 Oct, 2012 195.5 203.25 191.85 202.35 11.2 Million
08 Oct, 2012 196.5 200.8 193.75 195.5 10.21 Million