Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 197.0 | 198.9 | 186.1 | 195.95 | 22.2 Million |
| 18 Sep, 2012 | 182.9 | 197.95 | 181.35 | 195.45 | 25.54 Million |
| 17 Sep, 2012 | 167.95 | 183.0 | 167.95 | 181.35 | 14.39 Million |
| 14 Sep, 2012 | 162.15 | 167.9 | 162.15 | 166.5 | 7.81 Million |
| 13 Sep, 2012 | 161.0 | 162.4 | 158.7 | 160.35 | 3.45 Million |
| 12 Sep, 2012 | 164.7 | 164.75 | 158.5 | 160.45 | 4.24 Million |
| 11 Sep, 2012 | 163.0 | 164.9 | 162.0 | 163.4 | 3.5 Million |
| 10 Sep, 2012 | 161.0 | 164.4 | 160.2 | 163.75 | 3.98 Million |
| 08 Sep, 2012 | 160.6 | 160.6 | 160.6 | 160.6 | - |
| 07 Sep, 2012 | 156.55 | 161.3 | 156.5 | 160.6 | 5 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET