Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 178.2 183.35 177.7 182.0 6.06 Million
20 Nov, 2012 178.5 179.3 175.8 177.15 6.71 Million
19 Nov, 2012 183.95 184.95 175.15 176.3 5.69 Million
16 Nov, 2012 186.75 189.35 180.0 181.35 6.14 Million
15 Nov, 2012 188.15 189.8 183.55 186.55 5.48 Million
12 Nov, 2012 187.95 191.55 186.85 190.4 4.73 Million
11 Nov, 2012 186.8 186.8 186.8 186.8 -
09 Nov, 2012 192.0 192.7 186.0 186.8 7.24 Million
08 Nov, 2012 191.2 191.7 187.35 190.05 4.1 Million
07 Nov, 2012 187.35 193.25 186.8 191.9 4.98 Million