Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 204.85 206.0 198.85 204.35 4.21 Million
19 Dec, 2012 202.0 205.4 199.5 204.0 6.73 Million
18 Dec, 2012 195.9 201.6 194.15 201.1 7.24 Million
17 Dec, 2012 190.95 195.85 190.05 195.05 4.11 Million
14 Dec, 2012 194.1 194.45 189.25 191.0 5.68 Million
13 Dec, 2012 194.35 197.4 192.05 193.8 4.86 Million
12 Dec, 2012 197.0 197.95 193.5 194.85 3.85 Million
11 Dec, 2012 203.65 203.65 193.5 196.4 5.25 Million
10 Dec, 2012 197.0 202.9 195.8 202.35 6.8 Million
07 Dec, 2012 202.7 203.5 195.55 197.55 9.95 Million