Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 211.7 212.95 208.8 211.8 4.26 Million
03 Jan, 2013 209.5 213.9 207.45 212.2 10.58 Million
02 Jan, 2013 208.0 210.4 205.85 207.45 3.04 Million
01 Jan, 2013 205.1 208.4 204.3 207.3 3.15 Million
31 Dec, 2012 203.5 204.9 202.3 203.7 2.52 Million
28 Dec, 2012 198.85 203.4 198.6 202.9 2.89 Million
27 Dec, 2012 200.0 203.65 196.95 198.15 8.05 Million
26 Dec, 2012 202.0 203.9 189.8 200.25 2.96 Million
24 Dec, 2012 201.65 204.8 199.0 202.3 3.51 Million
21 Dec, 2012 201.7 203.95 198.6 201.15 9.41 Million