Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 210.1 | 211.9 | 205.65 | 207.3 | 5.71 Million |
| 31 Jan, 2013 | 207.1 | 213.0 | 207.1 | 211.1 | 19.63 Million |
| 30 Jan, 2013 | 203.0 | 209.0 | 202.3 | 206.6 | 8.25 Million |
| 29 Jan, 2013 | 210.0 | 210.9 | 202.0 | 203.2 | 5.97 Million |
| 28 Jan, 2013 | 206.4 | 210.65 | 205.9 | 210.0 | 7.27 Million |
| 25 Jan, 2013 | 195.3 | 206.9 | 195.3 | 206.2 | 5.14 Million |
| 24 Jan, 2013 | 198.95 | 201.35 | 194.1 | 196.4 | 4.57 Million |
| 23 Jan, 2013 | 205.3 | 207.75 | 197.1 | 200.8 | 5.81 Million |
| 22 Jan, 2013 | 212.5 | 213.95 | 204.0 | 204.65 | 11.55 Million |
| 21 Jan, 2013 | 207.55 | 213.5 | 206.45 | 211.85 | 9.02 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET