Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 201.0 201.0 190.2 191.65 8.15 Million
28 Feb, 2013 206.9 209.25 196.2 201.45 11.53 Million
27 Feb, 2013 199.8 208.2 196.3 205.05 9.27 Million
26 Feb, 2013 204.7 206.9 198.0 198.8 4.83 Million
25 Feb, 2013 205.0 209.65 203.4 205.7 4.46 Million
22 Feb, 2013 209.7 211.9 203.55 204.4 5.86 Million
21 Feb, 2013 213.4 216.0 208.55 209.35 9.75 Million
20 Feb, 2013 219.3 220.75 214.3 214.85 4.41 Million
19 Feb, 2013 214.3 218.9 212.05 218.05 4.31 Million
18 Feb, 2013 214.0 219.9 213.65 214.65 3.75 Million