Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 199.0 202.95 197.2 200.1 7.67 Million
14 Mar, 2013 190.0 199.45 187.55 198.45 9.13 Million
13 Mar, 2013 199.5 199.5 189.2 189.8 7.68 Million
12 Mar, 2013 205.1 205.7 197.0 199.25 4.22 Million
11 Mar, 2013 203.0 205.7 201.0 204.0 2.97 Million
08 Mar, 2013 204.65 207.9 201.25 202.8 5.2 Million
07 Mar, 2013 207.5 207.5 200.2 204.5 8.04 Million
06 Mar, 2013 200.75 204.75 200.1 203.45 5.12 Million
05 Mar, 2013 189.05 200.0 188.7 199.2 8.37 Million
04 Mar, 2013 190.65 190.75 184.85 188.0 6.45 Million