Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 194.0 201.0 193.4 200.3 3.68 Million
15 Apr, 2013 189.75 195.25 188.0 194.55 4.1 Million
12 Apr, 2013 190.0 191.6 186.7 190.3 2.78 Million
11 Apr, 2013 191.65 192.4 185.0 189.3 3.83 Million
10 Apr, 2013 189.1 191.5 183.8 190.65 4.08 Million
09 Apr, 2013 193.0 194.0 187.0 188.5 3.98 Million
08 Apr, 2013 187.9 193.75 187.05 191.65 5.84 Million
05 Apr, 2013 184.8 189.0 182.35 187.55 4.39 Million
04 Apr, 2013 181.0 186.0 178.4 184.9 6.94 Million
03 Apr, 2013 188.0 192.0 181.2 182.7 7.19 Million