Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 198.0 198.25 189.25 190.45 3.3 Million
02 May, 2013 194.9 199.35 192.1 198.3 6.67 Million
30 Apr, 2013 198.15 198.95 191.5 194.85 2.59 Million
29 Apr, 2013 194.25 197.8 192.1 197.2 1.71 Million
26 Apr, 2013 198.3 200.95 192.25 192.95 2.52 Million
25 Apr, 2013 197.4 201.6 195.2 198.65 3.96 Million
23 Apr, 2013 195.95 200.2 193.7 199.1 3.77 Million
22 Apr, 2013 196.65 198.0 191.0 194.95 2.69 Million
18 Apr, 2013 192.8 197.3 189.0 196.15 5.81 Million
17 Apr, 2013 201.4 202.0 192.0 192.8 4.54 Million