Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 192.4 192.4 181.1 183.05 8.65 Million
30 May, 2013 195.0 197.4 189.7 191.25 9.81 Million
29 May, 2013 195.0 196.5 192.55 195.4 3.54 Million
28 May, 2013 195.7 197.9 193.15 194.2 2.65 Million
27 May, 2013 192.2 196.0 192.05 195.25 1.5 Million
24 May, 2013 190.5 194.4 188.25 193.1 2.88 Million
23 May, 2013 196.0 196.6 186.05 189.65 3.58 Million
22 May, 2013 201.5 202.05 195.8 197.6 2.71 Million
21 May, 2013 204.0 206.0 199.85 200.7 4.96 Million
20 May, 2013 206.05 209.3 203.55 204.55 5.71 Million