Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 161.5 166.7 161.5 165.45 6.34 Million
13 Jun, 2013 166.0 166.8 159.0 159.75 8.94 Million
12 Jun, 2013 171.2 172.0 166.05 167.9 10.1 Million
11 Jun, 2013 177.0 179.05 171.25 172.2 9.86 Million
10 Jun, 2013 180.0 182.9 176.25 178.35 7.14 Million
07 Jun, 2013 173.55 181.0 173.55 179.1 11.32 Million
06 Jun, 2013 172.05 176.3 170.5 175.75 7.19 Million
05 Jun, 2013 180.0 180.0 173.0 173.75 9.39 Million
04 Jun, 2013 182.0 185.35 177.3 179.1 6.85 Million
03 Jun, 2013 184.0 185.0 180.2 181.5 5.83 Million