Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 147.4 150.3 146.0 149.8 7.48 Million
11 Jul, 2013 142.6 147.15 142.6 146.6 11.78 Million
10 Jul, 2013 139.9 142.5 138.15 139.75 9.89 Million
09 Jul, 2013 138.55 141.0 135.55 138.6 9.5 Million
08 Jul, 2013 136.0 139.6 133.2 137.65 8.51 Million
05 Jul, 2013 138.85 141.95 137.35 137.95 11.58 Million
04 Jul, 2013 136.8 138.3 125.0 136.8 33.5 Million
03 Jul, 2013 147.0 148.0 135.8 136.8 12.71 Million
02 Jul, 2013 148.3 152.2 147.5 149.7 11.72 Million
01 Jul, 2013 145.0 147.7 142.3 147.05 8.97 Million