Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 117.9 | 118.0 | 113.2 | 115.5 | 8.61 Million |
| 08 Aug, 2013 | 114.35 | 118.4 | 113.6 | 115.35 | 7.56 Million |
| 07 Aug, 2013 | 107.6 | 115.85 | 107.1 | 114.2 | 12.87 Million |
| 06 Aug, 2013 | 108.55 | 110.4 | 104.8 | 107.1 | 12.29 Million |
| 05 Aug, 2013 | 100.0 | 112.0 | 98.1 | 109.4 | 22.58 Million |
| 02 Aug, 2013 | 100.25 | 104.45 | 97.3 | 98.05 | 12.26 Million |
| 01 Aug, 2013 | 110.0 | 111.8 | 99.15 | 99.95 | 17.07 Million |
| 31 Jul, 2013 | 114.75 | 114.75 | 104.25 | 108.1 | 15.49 Million |
| 30 Jul, 2013 | 120.0 | 120.3 | 115.75 | 116.05 | 4.63 Million |
| 29 Jul, 2013 | 119.0 | 120.9 | 116.15 | 119.85 | 7.11 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET