Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 125.8 | 126.95 | 121.7 | 126.2 | 7.78 Million |
| 10 Sep, 2013 | 123.9 | 126.5 | 121.25 | 125.3 | 8.46 Million |
| 06 Sep, 2013 | 119.9 | 122.7 | 116.6 | 121.95 | 8.27 Million |
| 05 Sep, 2013 | 113.0 | 120.1 | 112.8 | 118.8 | 9.04 Million |
| 04 Sep, 2013 | 107.0 | 112.4 | 105.65 | 110.35 | 6.31 Million |
| 03 Sep, 2013 | 111.9 | 112.35 | 104.8 | 106.65 | 5.92 Million |
| 02 Sep, 2013 | 109.4 | 112.45 | 106.1 | 111.35 | 4.41 Million |
| 30 Aug, 2013 | 107.5 | 109.9 | 103.7 | 109.1 | 11.43 Million |
| 29 Aug, 2013 | 105.05 | 106.8 | 101.7 | 106.05 | 10.26 Million |
| 28 Aug, 2013 | 102.55 | 106.45 | 99.15 | 104.05 | 10.82 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET