Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 131.0 | 133.75 | 128.0 | 132.9 | 6.09 Million |
| 24 Sep, 2013 | 132.7 | 133.8 | 130.35 | 132.65 | 3.17 Million |
| 23 Sep, 2013 | 129.55 | 134.0 | 128.0 | 132.0 | 9.58 Million |
| 20 Sep, 2013 | 136.7 | 136.8 | 124.25 | 133.1 | 17.57 Million |
| 19 Sep, 2013 | 133.0 | 138.0 | 131.6 | 135.65 | 5.6 Million |
| 18 Sep, 2013 | 128.3 | 128.7 | 125.65 | 127.9 | 3.14 Million |
| 17 Sep, 2013 | 129.45 | 129.7 | 125.1 | 126.95 | 5.14 Million |
| 16 Sep, 2013 | 133.75 | 135.2 | 126.2 | 129.0 | 8.33 Million |
| 13 Sep, 2013 | 124.0 | 131.65 | 123.8 | 130.75 | 6.82 Million |
| 12 Sep, 2013 | 127.9 | 128.5 | 122.0 | 124.55 | 9.45 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET