Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 114.5 | 116.75 | 104.75 | 106.0 | 12.48 Million |
| 26 Aug, 2013 | 121.7 | 121.8 | 113.0 | 115.85 | 15.55 Million |
| 23 Aug, 2013 | 116.75 | 121.0 | 115.55 | 120.1 | 7.34 Million |
| 22 Aug, 2013 | 114.1 | 117.4 | 110.25 | 115.5 | 7.23 Million |
| 21 Aug, 2013 | 115.2 | 117.75 | 112.6 | 115.25 | 7.95 Million |
| 20 Aug, 2013 | 108.3 | 114.25 | 105.25 | 113.45 | 7.46 Million |
| 19 Aug, 2013 | 110.0 | 112.5 | 107.85 | 109.7 | 9.15 Million |
| 16 Aug, 2013 | 118.75 | 119.0 | 110.65 | 111.5 | 9.26 Million |
| 14 Aug, 2013 | 121.5 | 123.8 | 119.0 | 119.9 | 11.66 Million |
| 13 Aug, 2013 | 115.15 | 120.8 | 113.15 | 120.25 | 6.83 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET