Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 124.0 125.9 119.35 121.35 9.77 Million
25 Jul, 2013 128.6 129.7 122.5 123.9 13.74 Million
24 Jul, 2013 135.0 135.0 128.5 129.95 5.1 Million
23 Jul, 2013 134.1 136.85 131.2 136.3 8.02 Million
22 Jul, 2013 133.0 136.4 131.0 133.6 8.03 Million
19 Jul, 2013 131.0 134.45 130.0 133.15 10 Million
18 Jul, 2013 131.25 132.9 126.8 129.65 16.74 Million
17 Jul, 2013 136.65 141.35 128.1 130.85 12.52 Million
16 Jul, 2013 142.0 142.0 135.55 136.3 12.9 Million
15 Jul, 2013 149.0 149.4 145.0 147.25 6.6 Million