Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 140.15 144.65 140.0 144.1 11.36 Million
27 Jun, 2013 140.0 141.95 136.2 138.7 9.14 Million
26 Jun, 2013 139.65 141.75 136.15 137.75 10.89 Million
25 Jun, 2013 139.0 139.9 131.2 137.65 18.41 Million
24 Jun, 2013 145.0 145.0 135.15 137.85 15.61 Million
21 Jun, 2013 154.2 156.4 142.2 145.6 18.2 Million
20 Jun, 2013 162.0 162.7 153.05 154.6 7.3 Million
19 Jun, 2013 164.8 166.7 164.0 165.05 3.98 Million
18 Jun, 2013 163.25 168.4 162.5 165.0 5 Million
17 Jun, 2013 166.2 166.4 161.15 164.55 4.4 Million