Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 129.0 129.15 125.0 125.7 3.65 Million
24 Oct, 2013 129.55 132.0 128.5 128.95 4.71 Million
23 Oct, 2013 130.8 131.65 126.6 128.9 5.01 Million
22 Oct, 2013 131.4 133.4 129.75 130.1 6.21 Million
21 Oct, 2013 129.85 132.5 129.4 131.15 3.96 Million
18 Oct, 2013 127.0 130.2 127.0 129.25 6.29 Million
17 Oct, 2013 131.9 131.9 126.0 126.45 4.9 Million
15 Oct, 2013 134.95 135.2 129.55 131.1 3.61 Million
14 Oct, 2013 136.5 138.2 133.3 133.7 2.77 Million
11 Oct, 2013 137.1 140.0 136.8 137.25 5.1 Million