Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 147.95 147.95 141.75 142.2 6.78 Million
08 Nov, 2013 143.0 147.7 141.55 144.4 6.86 Million
07 Nov, 2013 147.45 150.4 141.5 143.5 5.79 Million
06 Nov, 2013 147.55 150.25 144.05 146.45 6.81 Million
05 Nov, 2013 142.0 151.3 139.2 147.8 11.62 Million
01 Nov, 2013 134.1 145.6 134.1 144.35 19.67 Million
31 Oct, 2013 135.9 135.9 132.4 134.4 8.88 Million
30 Oct, 2013 130.1 136.7 128.15 136.1 9.3 Million
29 Oct, 2013 123.1 129.9 120.1 128.9 5.96 Million
28 Oct, 2013 125.85 126.75 122.2 122.6 3.58 Million