Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 165.0 165.0 160.3 162.8 4.93 Million
09 Dec, 2013 166.0 170.2 164.0 164.75 8.61 Million
06 Dec, 2013 163.85 165.35 161.6 162.0 5.06 Million
05 Dec, 2013 161.0 166.8 161.0 163.4 5.54 Million
04 Dec, 2013 162.9 162.9 157.95 158.35 3.06 Million
03 Dec, 2013 160.15 165.2 160.15 163.1 4.99 Million
02 Dec, 2013 159.0 163.9 158.9 163.1 5.02 Million
29 Nov, 2013 152.4 160.0 152.3 159.15 9.37 Million
28 Nov, 2013 154.2 154.75 148.65 150.7 4.81 Million
27 Nov, 2013 153.7 154.45 151.1 153.0 2.94 Million