Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 154.6 157.45 153.7 155.45 6.7 Million
07 Jan, 2014 158.75 161.25 151.75 152.95 6.88 Million
06 Jan, 2014 159.2 159.2 155.8 157.95 3.32 Million
03 Jan, 2014 158.4 160.1 154.8 158.5 3.78 Million
02 Jan, 2014 166.3 169.75 159.3 159.95 4.65 Million
01 Jan, 2014 167.95 168.0 165.2 166.3 2.02 Million
31 Dec, 2013 160.8 168.0 159.55 166.95 5.52 Million
30 Dec, 2013 163.7 164.3 159.3 160.45 2.13 Million
27 Dec, 2013 161.5 164.65 161.5 162.75 1.86 Million
26 Dec, 2013 164.95 169.1 160.15 161.0 7.2 Million