Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 146.9 146.9 143.4 144.35 4.24 Million
21 Jan, 2014 144.05 147.65 142.75 147.2 6.26 Million
20 Jan, 2014 145.35 146.8 141.8 143.45 6.87 Million
17 Jan, 2014 150.1 152.95 144.95 145.7 4.86 Million
16 Jan, 2014 154.0 154.2 149.9 150.45 3.32 Million
15 Jan, 2014 148.5 154.55 148.5 153.3 4.84 Million
14 Jan, 2014 153.2 154.4 148.15 148.65 3.62 Million
13 Jan, 2014 152.85 156.0 151.0 153.05 2.14 Million
10 Jan, 2014 154.0 157.9 151.45 151.95 3.72 Million
09 Jan, 2014 155.6 157.3 152.85 154.0 4.36 Million