Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 149.35 151.0 148.25 149.1 3.37 Million
18 Feb, 2014 150.4 151.9 149.2 149.95 3.34 Million
17 Feb, 2014 146.75 150.45 145.9 149.95 2.78 Million
14 Feb, 2014 145.0 147.95 143.3 145.95 4.12 Million
13 Feb, 2014 147.5 147.5 145.0 145.65 1.79 Million
12 Feb, 2014 149.25 149.85 146.6 147.5 3.36 Million
11 Feb, 2014 145.3 149.25 145.3 148.15 5.82 Million
10 Feb, 2014 145.6 147.5 143.2 145.6 5.28 Million
07 Feb, 2014 145.7 146.5 143.85 145.1 7.94 Million
06 Feb, 2014 147.4 152.9 144.15 152.1 15.32 Million