Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 165.1 169.5 165.1 167.75 5.71 Million
05 Mar, 2014 164.6 167.5 162.55 165.65 5.65 Million
04 Mar, 2014 159.5 165.0 158.95 163.3 5.89 Million
03 Mar, 2014 165.75 165.8 157.75 158.5 5.2 Million
28 Feb, 2014 154.0 166.0 153.6 164.6 7.88 Million
26 Feb, 2014 155.25 156.0 151.55 154.25 5.57 Million
25 Feb, 2014 156.55 157.75 153.4 156.3 4.46 Million
24 Feb, 2014 154.5 156.8 154.1 156.25 3.23 Million
21 Feb, 2014 150.55 154.35 150.55 153.7 4.28 Million
20 Feb, 2014 146.65 153.5 146.65 150.45 4.95 Million