Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 176.25 176.5 170.2 170.65 6.35 Million
20 Mar, 2014 179.0 179.4 173.3 174.9 7.39 Million
19 Mar, 2014 179.5 183.2 177.1 180.5 11.91 Million
18 Mar, 2014 175.2 182.0 174.7 178.7 10 Million
14 Mar, 2014 174.3 174.8 168.8 173.6 7.97 Million
13 Mar, 2014 166.5 181.65 166.3 175.05 19.6 Million
12 Mar, 2014 169.2 170.8 164.1 165.75 5.01 Million
11 Mar, 2014 173.0 176.9 169.7 170.6 4.95 Million
10 Mar, 2014 171.5 175.9 171.25 173.4 5.22 Million
07 Mar, 2014 168.0 176.9 167.5 173.95 9.31 Million