Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 195.7 196.4 189.7 191.1 4.78 Million
21 Apr, 2014 190.9 197.3 188.65 195.4 5.38 Million
17 Apr, 2014 182.5 191.8 179.6 190.6 6.37 Million
16 Apr, 2014 188.4 191.0 180.6 181.5 5.69 Million
15 Apr, 2014 190.5 192.0 186.0 188.15 6.59 Million
11 Apr, 2014 192.6 194.0 188.2 189.55 6.55 Million
10 Apr, 2014 192.8 198.2 190.5 196.05 9.91 Million
09 Apr, 2014 187.4 193.35 186.55 192.8 8.43 Million
07 Apr, 2014 188.6 192.35 183.5 186.1 6.53 Million
04 Apr, 2014 189.25 192.1 184.5 188.05 16.59 Million