Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 198.15 198.35 187.0 190.4 8.88 Million
02 Apr, 2014 193.15 198.5 192.5 197.35 6.78 Million
01 Apr, 2014 193.6 194.9 189.1 191.4 5.45 Million
31 Mar, 2014 195.1 199.0 192.5 193.2 7.92 Million
28 Mar, 2014 184.8 195.0 184.55 194.2 11.47 Million
27 Mar, 2014 183.15 189.0 181.4 183.25 12.42 Million
26 Mar, 2014 187.2 188.5 181.7 184.65 11.29 Million
25 Mar, 2014 177.35 187.3 176.1 185.6 15.96 Million
24 Mar, 2014 172.0 180.0 172.0 177.4 10.2 Million
22 Mar, 2014 170.65 170.65 170.65 170.65 -