Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 196.35 199.45 194.35 195.8 9.6 Million
06 May, 2014 190.0 196.85 190.0 195.95 10.31 Million
05 May, 2014 188.6 191.4 185.15 188.8 5.74 Million
02 May, 2014 185.1 191.75 184.6 187.3 10.46 Million
30 Apr, 2014 182.7 188.45 182.0 183.85 8.61 Million
29 Apr, 2014 187.1 188.45 182.0 182.7 6.26 Million
28 Apr, 2014 185.05 187.5 181.6 186.35 6.14 Million
25 Apr, 2014 188.0 193.8 184.65 185.75 7.84 Million
24 Apr, 2014 189.2 189.2 189.2 189.2 -
23 Apr, 2014 192.05 195.35 188.0 189.2 12.44 Million