Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 307.65 317.7 307.65 309.95 7.96 Million
03 Jun, 2014 317.7 318.0 305.4 309.5 7.78 Million
02 Jun, 2014 294.0 319.35 292.0 316.0 13.33 Million
30 May, 2014 310.5 311.0 290.2 291.95 15.23 Million
29 May, 2014 320.0 320.0 305.55 308.25 16.96 Million
28 May, 2014 288.4 321.7 286.8 319.15 25.08 Million
27 May, 2014 309.6 310.0 285.5 294.05 18.07 Million
26 May, 2014 321.0 334.0 291.9 308.5 19.19 Million
23 May, 2014 299.55 321.0 297.8 318.15 13.62 Million
22 May, 2014 297.0 306.9 291.8 299.3 13.83 Million