Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 308.5 317.75 308.5 316.7 11.82 Million
01 Jul, 2014 307.05 313.25 303.5 304.9 8.58 Million
30 Jun, 2014 302.0 311.2 302.0 307.1 6.69 Million
27 Jun, 2014 310.25 314.25 297.0 300.95 11.68 Million
26 Jun, 2014 323.5 324.7 307.5 308.9 8.54 Million
25 Jun, 2014 314.5 323.85 313.05 322.7 11.26 Million
24 Jun, 2014 299.5 314.75 299.35 312.3 11.14 Million
23 Jun, 2014 302.0 305.75 296.1 297.6 7.7 Million
20 Jun, 2014 295.5 301.4 290.4 299.9 11.03 Million
19 Jun, 2014 299.35 305.1 292.15 294.1 10.36 Million